시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,286,000	30,000	- 2.28%	30,362	39,187
14:39	1,287,000	29,000	- 2.20%	30,282	39,084
14:38	1,287,000	29,000	- 2.20%	30,207	38,987
14:37	1,288,000	28,000	- 2.13%	30,171	38,941
14:36	1,288,000	28,000	- 2.13%	30,120	38,875
14:35	1,291,000	25,000	- 1.90%	30,016	38,741
14:34	1,290,000	26,000	- 1.98%	29,975	38,688
14:33	1,289,000	27,000	- 2.05%	29,839	38,513
14:32	1,287,000	29,000	- 2.20%	29,795	38,456
14:31	1,287,000	29,000	- 2.20%	29,677	38,304