시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,283,000	33,000	- 2.51%	31,086	40,116
14:49	1,283,000	33,000	- 2.51%	31,037	40,053
14:48	1,283,000	33,000	- 2.51%	30,851	39,815
14:47	1,283,000	33,000	- 2.51%	30,815	39,768
14:46	1,284,000	32,000	- 2.43%	30,729	39,658
14:45	1,284,000	32,000	- 2.43%	30,659	39,568
14:44	1,284,000	32,000	- 2.43%	30,576	39,462
14:43	1,284,000	32,000	- 2.43%	30,538	39,413
14:42	1,284,000	32,000	- 2.43%	30,479	39,337
14:41	1,285,000	31,000	- 2.36%	30,418	39,259