시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,304,000	12,000	- 0.91%	2,586	3,396
09:09	1,308,000	8,000	- 0.61%	2,349	3,087
09:08	1,310,000	6,000	- 0.46%	2,234	2,936
09:07	1,313,000	3,000	- 0.23%	2,109	2,772
09:06	1,318,000	2,000	+ 0.15%	1,900	2,497
09:05	1,316,000	0	0.00%	1,819	2,391
09:04	1,314,000	2,000	- 0.15%	1,732	2,277
09:03	1,304,000	12,000	- 0.91%	1,449	1,907
09:02	1,313,000	3,000	- 0.23%	1,177	1,551
09:01	1,315,000	1,000	- 0.08%	886	1,168