시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,303,000	13,000	- 0.99%	5,148	6,729
09:19	1,297,000	19,000	- 1.44%	4,802	6,280
09:18	1,296,000	20,000	- 1.52%	4,614	6,036
09:17	1,298,000	18,000	- 1.37%	4,324	5,660
09:16	1,300,000	16,000	- 1.22%	4,083	5,347
09:15	1,302,000	14,000	- 1.06%	3,625	4,751
09:14	1,303,000	13,000	- 0.99%	3,472	4,552
09:13	1,304,000	12,000	- 0.91%	3,290	4,315
09:12	1,307,000	9,000	- 0.68%	2,846	3,736
09:11	1,306,000	10,000	- 0.76%	2,784	3,655