시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,299,000	17,000	- 1.29%	6,115	7,989
09:29	1,299,000	17,000	- 1.29%	5,988	7,824
09:28	1,304,000	12,000	- 0.91%	5,777	7,549
09:27	1,307,000	9,000	- 0.68%	5,703	7,452
09:26	1,304,000	12,000	- 0.91%	5,627	7,353
09:25	1,304,000	12,000	- 0.91%	5,596	7,313
09:24	1,304,000	12,000	- 0.91%	5,517	7,210
09:23	1,303,000	13,000	- 0.99%	5,390	7,044
09:22	1,302,000	14,000	- 1.06%	5,338	6,976
09:21	1,301,000	15,000	- 1.14%	5,246	6,857