시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,296,000	20,000	- 1.52%	7,952	10,370
09:39	1,295,000	21,000	- 1.60%	7,901	10,303
09:38	1,294,000	22,000	- 1.67%	7,789	10,158
09:37	1,295,000	21,000	- 1.60%	7,645	9,972
09:36	1,295,000	21,000	- 1.60%	7,572	9,877
09:35	1,294,000	22,000	- 1.67%	7,457	9,728
09:34	1,295,000	21,000	- 1.60%	6,999	9,136
09:33	1,298,000	18,000	- 1.37%	6,491	8,477
09:32	1,299,000	17,000	- 1.29%	6,320	8,255
09:31	1,300,000	16,000	- 1.22%	6,230	8,138