시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,289,000	27,000	- 2.05%	10,029	13,052
09:49	1,289,500	26,500	- 2.01%	9,886	12,867
09:48	1,289,500	26,500	- 2.01%	9,718	12,651
09:47	1,290,000	26,000	- 1.98%	9,607	12,507
09:46	1,291,000	25,000	- 1.90%	9,423	12,270
09:45	1,291,000	25,000	- 1.90%	9,260	12,060
09:44	1,291,000	25,000	- 1.90%	8,880	11,570
09:43	1,294,000	22,000	- 1.67%	8,494	11,071
09:42	1,295,000	21,000	- 1.60%	8,237	10,739
09:41	1,295,000	21,000	- 1.60%	8,041	10,485