시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,288,000	28,000	- 2.13%	11,075	14,400
09:59	1,287,000	29,000	- 2.20%	11,037	14,351
09:58	1,288,000	28,000	- 2.13%	10,866	14,131
09:57	1,289,000	27,000	- 2.05%	10,837	14,093
09:56	1,288,000	28,000	- 2.13%	10,787	14,029
09:55	1,290,000	26,000	- 1.98%	10,562	13,739
09:54	1,289,000	27,000	- 2.05%	10,362	13,481
09:53	1,289,000	27,000	- 2.05%	10,295	13,395
09:52	1,289,000	27,000	- 2.05%	10,217	13,294
09:51	1,290,000	26,000	- 1.98%	10,104	13,148