시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,294,000	22,000	- 1.67%	12,248	15,914
10:09	1,293,000	23,000	- 1.75%	12,220	15,877
10:08	1,294,000	22,000	- 1.67%	12,135	15,767
10:07	1,294,000	22,000	- 1.67%	12,080	15,696
10:06	1,294,000	22,000	- 1.67%	12,019	15,617
10:05	1,294,000	22,000	- 1.67%	11,827	15,369
10:04	1,287,000	29,000	- 2.20%	11,569	15,036
10:03	1,287,000	29,000	- 2.20%	11,494	14,939
10:02	1,287,000	29,000	- 2.20%	11,376	14,787
10:01	1,287,000	29,000	- 2.20%	11,250	14,625