시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,288,000	28,000	- 2.13%	13,014	16,901
10:19	1,288,000	28,000	- 2.13%	12,867	16,712
10:18	1,287,000	29,000	- 2.20%	12,814	16,643
10:17	1,288,000	28,000	- 2.13%	12,692	16,486
10:16	1,288,000	28,000	- 2.13%	12,595	16,361
10:15	1,288,000	28,000	- 2.13%	12,548	16,301
10:14	1,290,000	26,000	- 1.98%	12,469	16,199
10:13	1,290,000	26,000	- 1.98%	12,434	16,154
10:12	1,292,000	24,000	- 1.82%	12,353	16,049
10:11	1,293,000	23,000	- 1.75%	12,300	15,981