시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,291,000	25,000	- 1.90%	13,909	18,054
10:29	1,289,000	27,000	- 2.05%	13,856	17,985
10:28	1,287,000	29,000	- 2.20%	13,814	17,931
10:27	1,289,000	27,000	- 2.05%	13,718	17,807
10:26	1,289,000	27,000	- 2.05%	13,564	17,608
10:25	1,287,000	29,000	- 2.20%	13,436	17,444
10:24	1,287,000	29,000	- 2.20%	13,349	17,332
10:23	1,286,000	30,000	- 2.28%	13,250	17,204
10:22	1,287,000	29,000	- 2.20%	13,130	17,050
10:21	1,287,000	29,000	- 2.20%	13,064	16,965