시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,284,000	32,000	- 2.43%	31,804	41,038
14:59	1,283,000	33,000	- 2.51%	31,764	40,987
14:58	1,285,000	31,000	- 2.36%	31,631	40,816
14:57	1,284,000	32,000	- 2.43%	31,590	40,763
14:56	1,285,000	31,000	- 2.36%	31,539	40,698
14:55	1,284,000	32,000	- 2.43%	31,470	40,609
14:54	1,284,000	32,000	- 2.43%	31,366	40,476
14:53	1,284,000	32,000	- 2.43%	31,284	40,370
14:52	1,283,000	33,000	- 2.51%	31,188	40,247
14:51	1,283,000	33,000	- 2.51%	31,115	40,153