시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,289,000	27,000	- 2.05%	14,414	18,705
10:39	1,290,000	26,000	- 1.98%	14,373	18,652
10:38	1,291,000	25,000	- 1.90%	14,335	18,603
10:37	1,291,000	25,000	- 1.90%	14,294	18,550
10:36	1,290,000	26,000	- 1.98%	14,213	18,446
10:35	1,290,000	26,000	- 1.98%	14,185	18,410
10:34	1,288,000	28,000	- 2.13%	14,103	18,304
10:33	1,291,000	25,000	- 1.90%	14,039	18,221
10:32	1,290,000	26,000	- 1.98%	14,002	18,174
10:31	1,292,000	24,000	- 1.82%	13,938	18,091