시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,291,000	25,000	- 1.90%	15,204	19,724
10:49	1,291,000	25,000	- 1.90%	15,153	19,658
10:48	1,291,000	25,000	- 1.90%	15,133	19,632
10:47	1,290,000	26,000	- 1.98%	14,991	19,449
10:46	1,289,000	27,000	- 2.05%	14,892	19,321
10:45	1,289,000	27,000	- 2.05%	14,779	19,175
10:44	1,288,000	28,000	- 2.13%	14,707	19,083
10:43	1,288,000	28,000	- 2.13%	14,686	19,055
10:42	1,288,000	28,000	- 2.13%	14,553	18,884
10:41	1,289,000	27,000	- 2.05%	14,511	18,830