시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,286,000	30,000	- 2.28%	16,239	21,056
10:59	1,287,000	29,000	- 2.20%	16,196	21,000
10:58	1,287,000	29,000	- 2.20%	15,671	20,325
10:57	1,288,000	28,000	- 2.13%	15,560	20,183
10:56	1,288,000	28,000	- 2.13%	15,438	20,025
10:55	1,289,000	27,000	- 2.05%	15,394	19,969
10:54	1,290,000	26,000	- 1.98%	15,368	19,935
10:53	1,291,000	25,000	- 1.90%	15,350	19,912
10:52	1,290,000	26,000	- 1.98%	15,294	19,840
10:51	1,291,000	25,000	- 1.90%	15,235	19,764