시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,286,000	30,000	- 2.28%	16,997	22,030
11:09	1,284,000	32,000	- 2.43%	16,936	21,951
11:08	1,285,000	31,000	- 2.36%	16,895	21,899
11:07	1,286,000	30,000	- 2.28%	16,867	21,863
11:06	1,285,000	31,000	- 2.36%	16,811	21,791
11:05	1,284,000	32,000	- 2.43%	16,695	21,642
11:04	1,284,000	32,000	- 2.43%	16,654	21,589
11:03	1,285,000	31,000	- 2.36%	16,619	21,544
11:02	1,286,000	30,000	- 2.28%	16,357	21,207
11:01	1,287,000	29,000	- 2.20%	16,285	21,115