시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,285,000	31,000	- 2.36%	17,621	22,832
11:19	1,285,000	31,000	- 2.36%	17,561	22,755
11:18	1,285,000	31,000	- 2.36%	17,518	22,699
11:17	1,285,000	31,000	- 2.36%	17,448	22,609
11:16	1,285,000	31,000	- 2.36%	17,384	22,527
11:15	1,285,000	31,000	- 2.36%	17,311	22,433
11:14	1,285,000	31,000	- 2.36%	17,253	22,359
11:13	1,285,000	31,000	- 2.36%	17,181	22,266
11:12	1,285,000	31,000	- 2.36%	17,071	22,125
11:11	1,285,000	31,000	- 2.36%	17,037	22,081