시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,284,000	32,000	- 2.43%	18,225	23,608
11:29	1,285,000	31,000	- 2.36%	18,096	23,442
11:28	1,286,000	30,000	- 2.28%	17,973	23,284
11:27	1,285,000	31,000	- 2.36%	17,951	23,256
11:26	1,285,000	31,000	- 2.36%	17,910	23,203
11:25	1,285,000	31,000	- 2.36%	17,890	23,177
11:24	1,286,000	30,000	- 2.28%	17,809	23,073
11:23	1,285,000	31,000	- 2.36%	17,788	23,046
11:22	1,285,000	31,000	- 2.36%	17,736	22,980
11:21	1,285,000	31,000	- 2.36%	17,663	22,886