시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,285,000	31,000	- 2.36%	18,720	24,244
11:39	1,285,000	31,000	- 2.36%	18,656	24,162
11:38	1,285,000	31,000	- 2.36%	18,605	24,096
11:37	1,285,000	31,000	- 2.36%	18,500	23,961
11:36	1,285,000	31,000	- 2.36%	18,465	23,916
11:35	1,285,000	31,000	- 2.36%	18,442	23,887
11:34	1,285,000	31,000	- 2.36%	18,392	23,823
11:33	1,285,000	31,000	- 2.36%	18,361	23,783
11:32	1,285,000	31,000	- 2.36%	18,321	23,731
11:31	1,285,000	31,000	- 2.36%	18,292	23,694