시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,285,000	31,000	- 2.36%	19,332	25,030
11:49	1,284,000	32,000	- 2.43%	19,303	24,993
11:48	1,284,000	32,000	- 2.43%	19,265	24,944
11:47	1,284,000	32,000	- 2.43%	19,136	24,779
11:46	1,284,000	32,000	- 2.43%	19,107	24,741
11:45	1,285,000	31,000	- 2.36%	19,079	24,705
11:44	1,284,000	32,000	- 2.43%	19,029	24,641
11:43	1,285,000	31,000	- 2.36%	18,930	24,514
11:42	1,286,000	30,000	- 2.28%	18,793	24,338
11:41	1,285,000	31,000	- 2.36%	18,767	24,305