시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,284,000	32,000	- 2.43%	19,916	25,781
11:59	1,284,000	32,000	- 2.43%	19,887	25,743
11:58	1,285,000	31,000	- 2.36%	19,807	25,641
11:57	1,284,000	32,000	- 2.43%	19,626	25,408
11:56	1,284,000	32,000	- 2.43%	19,592	25,364
11:55	1,284,000	32,000	- 2.43%	19,572	25,339
11:54	1,284,000	32,000	- 2.43%	19,542	25,300
11:53	1,285,000	31,000	- 2.36%	19,438	25,167
11:52	1,285,000	31,000	- 2.36%	19,393	25,109
11:51	1,284,000	32,000	- 2.43%	19,367	25,075