시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,283,000	33,000	- 2.51%	20,671	26,750
12:09	1,283,000	33,000	- 2.51%	20,529	26,567
12:08	1,283,000	33,000	- 2.51%	20,469	26,490
12:07	1,283,000	33,000	- 2.51%	20,421	26,429
12:06	1,283,000	33,000	- 2.51%	20,366	26,358
12:05	1,284,000	32,000	- 2.43%	20,266	26,230
12:04	1,284,000	32,000	- 2.43%	20,172	26,109
12:03	1,284,000	32,000	- 2.43%	20,095	26,010
12:02	1,284,000	32,000	- 2.43%	19,991	25,877
12:01	1,284,000	32,000	- 2.43%	19,937	25,808