시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,287,000	29,000	- 2.20%	32,745	42,246
15:09	1,286,000	30,000	- 2.28%	32,679	42,161
15:08	1,283,000	33,000	- 2.51%	32,513	41,948
15:07	1,284,000	32,000	- 2.43%	32,306	41,682
15:06	1,284,000	32,000	- 2.43%	32,210	41,559
15:05	1,284,000	32,000	- 2.43%	32,022	41,318
15:04	1,283,000	33,000	- 2.51%	31,939	41,211
15:03	1,283,000	33,000	- 2.51%	31,911	41,175
15:02	1,283,000	33,000	- 2.51%	31,865	41,116
15:01	1,283,000	33,000	- 2.51%	31,840	41,084