시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,283,000	33,000	- 2.51%	21,167	27,386
12:19	1,283,000	33,000	- 2.51%	21,112	27,315
12:18	1,282,000	34,000	- 2.58%	21,088	27,285
12:17	1,282,000	34,000	- 2.58%	21,059	27,247
12:16	1,283,000	33,000	- 2.51%	21,024	27,203
12:15	1,283,000	33,000	- 2.51%	20,937	27,091
12:14	1,283,000	33,000	- 2.51%	20,879	27,016
12:13	1,283,000	33,000	- 2.51%	20,800	26,915
12:12	1,283,000	33,000	- 2.51%	20,743	26,842
12:11	1,283,000	33,000	- 2.51%	20,713	26,803