시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,282,000	34,000	- 2.58%	21,721	28,096
12:29	1,283,000	33,000	- 2.51%	21,669	28,030
12:28	1,282,000	34,000	- 2.58%	21,582	27,918
12:27	1,282,000	34,000	- 2.58%	21,543	27,868
12:26	1,282,000	34,000	- 2.58%	21,481	27,789
12:25	1,282,000	34,000	- 2.58%	21,446	27,744
12:24	1,282,000	34,000	- 2.58%	21,410	27,698
12:23	1,282,000	34,000	- 2.58%	21,367	27,642
12:22	1,282,000	34,000	- 2.58%	21,314	27,574
12:21	1,282,000	34,000	- 2.58%	21,234	27,472