시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,282,000	34,000	- 2.58%	22,285	28,819
12:39	1,281,000	35,000	- 2.66%	22,220	28,736
12:38	1,281,000	35,000	- 2.66%	22,150	28,646
12:37	1,282,000	34,000	- 2.58%	22,117	28,604
12:36	1,281,500	34,500	- 2.62%	21,992	28,444
12:35	1,281,000	35,000	- 2.66%	21,960	28,403
12:34	1,282,000	34,000	- 2.58%	21,891	28,314
12:33	1,281,000	35,000	- 2.66%	21,848	28,259
12:32	1,282,000	34,000	- 2.58%	21,808	28,208
12:31	1,282,000	34,000	- 2.58%	21,780	28,172