시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,280,000	36,000	- 2.74%	23,108	29,873
12:49	1,280,000	36,000	- 2.74%	22,945	29,664
12:48	1,281,000	35,000	- 2.66%	22,849	29,541
12:47	1,280,000	36,000	- 2.74%	22,796	29,473
12:46	1,280,000	36,000	- 2.74%	22,718	29,373
12:45	1,281,000	35,000	- 2.66%	22,672	29,315
12:44	1,281,000	35,000	- 2.66%	22,604	29,227
12:43	1,280,000	36,000	- 2.74%	22,533	29,137
12:42	1,280,000	36,000	- 2.74%	22,448	29,028
12:41	1,282,000	34,000	- 2.58%	22,321	28,865