시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,283,000	33,000	- 2.51%	23,953	30,955
12:59	1,283,000	33,000	- 2.51%	23,911	30,901
12:58	1,283,000	33,000	- 2.51%	23,875	30,855
12:57	1,283,000	33,000	- 2.51%	23,715	30,650
12:56	1,279,000	37,000	- 2.81%	23,474	30,341
12:55	1,281,000	35,000	- 2.66%	23,453	30,314
12:54	1,280,000	36,000	- 2.74%	23,346	30,177
12:53	1,280,000	36,000	- 2.74%	23,292	30,108
12:52	1,280,000	36,000	- 2.74%	23,229	30,028
12:51	1,280,000	36,000	- 2.74%	23,178	29,962