시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,281,000	35,000	- 2.66%	24,445	31,586
13:09	1,281,000	35,000	- 2.66%	24,416	31,549
13:08	1,282,000	34,000	- 2.58%	24,363	31,481
13:07	1,282,500	33,500	- 2.55%	24,348	31,462
13:06	1,282,000	34,000	- 2.58%	24,328	31,436
13:05	1,284,000	32,000	- 2.43%	24,290	31,388
13:04	1,284,000	32,000	- 2.43%	24,247	31,333
13:03	1,283,000	33,000	- 2.51%	24,111	31,158
13:02	1,282,000	34,000	- 2.58%	24,054	31,085
13:01	1,282,000	34,000	- 2.58%	24,006	31,023