시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,281,000	35,000	- 2.66%	25,035	32,342
13:19	1,281,000	35,000	- 2.66%	24,999	32,296
13:18	1,281,000	35,000	- 2.66%	24,860	32,118
13:17	1,282,000	34,000	- 2.58%	24,844	32,098
13:16	1,281,000	35,000	- 2.66%	24,716	31,934
13:15	1,282,000	34,000	- 2.58%	24,691	31,902
13:14	1,281,000	35,000	- 2.66%	24,660	31,862
13:13	1,281,000	35,000	- 2.66%	24,622	31,813
13:12	1,281,000	35,000	- 2.66%	24,573	31,750
13:11	1,282,000	34,000	- 2.58%	24,540	31,708