시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,281,000	35,000	- 2.66%	25,445	32,868
13:29	1,281,000	35,000	- 2.66%	25,401	32,811
13:28	1,282,000	34,000	- 2.58%	25,374	32,777
13:27	1,280,000	36,000	- 2.74%	25,332	32,723
13:26	1,281,000	35,000	- 2.66%	25,284	32,661
13:25	1,282,000	34,000	- 2.58%	25,262	32,633
13:24	1,281,000	35,000	- 2.66%	25,233	32,596
13:23	1,280,000	36,000	- 2.74%	25,155	32,496
13:22	1,280,000	36,000	- 2.74%	25,122	32,454
13:21	1,281,000	35,000	- 2.66%	25,051	32,363