시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,280,000	36,000	- 2.74%	25,959	33,526
13:39	1,281,000	35,000	- 2.66%	25,923	33,480
13:38	1,281,000	35,000	- 2.66%	25,899	33,449
13:37	1,281,000	35,000	- 2.66%	25,747	33,254
13:36	1,282,000	34,000	- 2.58%	25,665	33,149
13:35	1,281,000	35,000	- 2.66%	25,639	33,116
13:34	1,281,000	35,000	- 2.66%	25,605	33,072
13:33	1,281,000	35,000	- 2.66%	25,585	33,047
13:32	1,280,000	36,000	- 2.74%	25,527	32,973
13:31	1,281,000	35,000	- 2.66%	25,480	32,912