시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,283,000	33,000	- 2.51%	26,755	34,546
13:49	1,283,000	33,000	- 2.51%	26,717	34,497
13:48	1,281,000	35,000	- 2.66%	26,484	34,198
13:47	1,280,000	36,000	- 2.74%	26,268	33,921
13:46	1,281,000	35,000	- 2.66%	26,244	33,891
13:45	1,281,000	35,000	- 2.66%	26,202	33,837
13:44	1,280,000	36,000	- 2.74%	26,145	33,764
13:43	1,280,000	36,000	- 2.74%	26,097	33,702
13:42	1,280,000	36,000	- 2.74%	26,042	33,632
13:41	1,281,000	35,000	- 2.66%	26,009	33,590