시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,288,000	28,000	- 2.13%	34,252	44,185
15:19	1,284,000	32,000	- 2.43%	33,626	43,379
15:18	1,285,000	31,000	- 2.36%	33,491	43,205
15:17	1,286,000	30,000	- 2.28%	33,440	43,140
15:16	1,285,000	31,000	- 2.36%	33,374	43,055
15:15	1,286,000	30,000	- 2.28%	33,273	42,925
15:14	1,287,000	29,000	- 2.20%	33,187	42,815
15:13	1,286,000	30,000	- 2.28%	33,024	42,605
15:12	1,287,000	29,000	- 2.20%	32,976	42,544
15:11	1,285,000	31,000	- 2.36%	32,847	42,377