시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	453,000	11,500	- 2.48%	72,576	33,085
13:59	452,500	12,000	- 2.58%	72,472	33,038
13:58	452,500	12,000	- 2.58%	72,349	32,982
13:57	452,000	12,500	- 2.69%	72,261	32,942
13:56	452,000	12,500	- 2.69%	70,933	32,343
13:55	452,000	12,500	- 2.69%	70,874	32,316
13:54	452,500	12,000	- 2.58%	70,632	32,206
13:53	452,000	12,500	- 2.69%	70,455	32,126
13:52	452,000	12,500	- 2.69%	70,361	32,084
13:51	452,000	12,500	- 2.69%	70,291	32,052