시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	454,750	9,750	- 2.10%	74,647	34,025
14:09	454,500	10,000	- 2.15%	74,565	33,988
14:08	454,500	10,000	- 2.15%	74,407	33,916
14:07	455,000	9,500	- 2.05%	74,372	33,900
14:06	454,500	10,000	- 2.15%	74,290	33,863
14:05	455,000	9,500	- 2.05%	74,166	33,807
14:04	454,500	10,000	- 2.15%	74,131	33,791
14:03	454,500	10,000	- 2.15%	74,091	33,772
14:02	453,500	11,000	- 2.37%	72,784	33,179
14:01	453,500	11,000	- 2.37%	72,673	33,129