시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	453,500	11,000	- 2.37%	75,860	34,576
14:19	453,500	11,000	- 2.37%	75,723	34,514
14:18	454,000	10,500	- 2.26%	75,581	34,450
14:17	455,000	9,500	- 2.05%	75,254	34,301
14:16	455,000	9,500	- 2.05%	75,144	34,251
14:15	455,000	9,500	- 2.05%	75,095	34,229
14:14	455,000	9,500	- 2.05%	75,016	34,193
14:13	455,000	9,500	- 2.05%	74,924	34,151
14:12	454,500	10,000	- 2.15%	74,834	34,110
14:11	454,500	10,000	- 2.15%	74,717	34,057