시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	454,500	10,000	- 2.15%	77,688	35,405
14:29	454,000	10,500	- 2.26%	77,504	35,321
14:28	453,500	11,000	- 2.37%	77,310	35,233
14:27	453,500	11,000	- 2.37%	77,160	35,165
14:26	453,500	11,000	- 2.37%	77,016	35,100
14:25	452,500	12,000	- 2.58%	76,930	35,061
14:24	454,000	10,500	- 2.26%	76,639	34,929
14:23	454,000	10,500	- 2.26%	76,442	34,840
14:22	453,500	11,000	- 2.37%	76,106	34,688
14:21	453,000	11,500	- 2.48%	75,999	34,639