시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	454,500	10,000	- 2.15%	80,025	36,468
14:39	455,000	9,500	- 2.05%	79,603	36,276
14:38	455,000	9,500	- 2.05%	79,383	36,176
14:37	456,000	8,500	- 1.83%	79,229	36,106
14:36	455,000	9,500	- 2.05%	78,951	35,979
14:35	455,500	9,000	- 1.94%	78,799	35,910
14:34	454,000	10,500	- 2.26%	78,283	35,675
14:33	454,000	10,500	- 2.26%	78,148	35,614
14:32	454,000	10,500	- 2.26%	77,972	35,534
14:31	454,500	10,000	- 2.15%	77,850	35,478