시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	454,500	10,000	- 2.15%	81,770	37,260
14:49	454,000	10,500	- 2.26%	81,605	37,185
14:48	453,500	11,000	- 2.37%	81,462	37,121
14:47	454,000	10,500	- 2.26%	81,167	36,987
14:46	454,500	10,000	- 2.15%	81,032	36,925
14:45	454,000	10,500	- 2.26%	80,895	36,863
14:44	455,000	9,500	- 2.05%	80,726	36,786
14:43	455,000	9,500	- 2.05%	80,563	36,712
14:42	454,500	10,000	- 2.15%	80,394	36,635
14:41	455,000	9,500	- 2.05%	80,138	36,519