시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	460,500	4,000	- 0.86%	7,532	3,464
09:09	460,000	4,500	- 0.97%	6,956	3,199
09:08	459,500	5,000	- 1.08%	6,809	3,131
09:07	460,000	4,500	- 0.97%	6,374	2,931
09:06	459,500	5,000	- 1.08%	6,175	2,839
09:05	459,500	5,000	- 1.08%	5,868	2,698
09:04	457,500	7,000	- 1.51%	4,543	2,091
09:03	459,500	5,000	- 1.08%	4,056	1,868
09:02	458,500	6,000	- 1.29%	2,709	1,250
09:01	460,500	4,000	- 0.86%	1,397	647