시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	457,500	7,000	- 1.51%	24,501	11,220
09:39	458,000	6,500	- 1.40%	24,228	11,095
09:38	457,500	7,000	- 1.51%	24,166	11,067
09:37	457,500	7,000	- 1.51%	23,951	10,969
09:36	458,500	6,000	- 1.29%	23,751	10,877
09:35	458,000	6,500	- 1.40%	23,471	10,749
09:34	457,500	7,000	- 1.51%	22,961	10,515
09:33	458,500	6,000	- 1.29%	22,733	10,411
09:32	461,000	3,500	- 0.75%	22,447	10,280
09:31	460,500	4,000	- 0.86%	22,167	10,151