시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	458,500	6,000	- 1.29%	26,850	12,297
09:49	458,000	6,500	- 1.40%	26,316	12,052
09:48	459,000	5,500	- 1.18%	25,942	11,881
09:47	459,500	5,000	- 1.08%	25,823	11,826
09:46	458,500	6,000	- 1.29%	25,525	11,689
09:45	458,500	6,000	- 1.29%	25,424	11,643
09:44	458,000	6,500	- 1.40%	25,185	11,534
09:43	457,500	7,000	- 1.51%	24,985	11,442
09:42	458,500	6,000	- 1.29%	24,784	11,350
09:41	457,000	7,500	- 1.62%	24,620	11,275