시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	456,500	8,000	- 1.72%	34,388	15,740
10:19	456,000	8,500	- 1.83%	34,310	15,705
10:18	457,000	7,500	- 1.62%	34,205	15,657
10:17	456,500	8,000	- 1.72%	34,155	15,634
10:16	457,000	7,500	- 1.62%	34,004	15,565
10:15	457,000	7,500	- 1.62%	33,752	15,450
10:14	456,500	8,000	- 1.72%	33,344	15,264
10:13	457,000	7,500	- 1.62%	33,248	15,220
10:12	457,000	7,500	- 1.62%	33,156	15,178
10:11	456,000	8,500	- 1.83%	33,023	15,117