시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	456,000	8,500	- 1.83%	35,882	16,422
10:29	455,500	9,000	- 1.94%	35,668	16,324
10:28	456,000	8,500	- 1.83%	35,601	16,294
10:27	456,000	8,500	- 1.83%	35,438	16,219
10:26	455,500	9,000	- 1.94%	35,299	16,156
10:25	456,000	8,500	- 1.83%	35,115	16,072
10:24	456,500	8,000	- 1.72%	34,977	16,009
10:23	456,000	8,500	- 1.83%	34,865	15,958
10:22	456,500	8,000	- 1.72%	34,694	15,880
10:21	456,500	8,000	- 1.72%	34,426	15,758