시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	454,500	10,000	- 2.15%	84,188	38,358
14:59	454,500	10,000	- 2.15%	83,990	38,268
14:58	454,000	10,500	- 2.26%	83,752	38,160
14:57	454,000	10,500	- 2.26%	83,539	38,064
14:56	454,500	10,000	- 2.15%	83,376	37,990
14:55	454,500	10,000	- 2.15%	83,099	37,864
14:54	454,000	10,500	- 2.26%	82,893	37,770
14:53	454,500	10,000	- 2.15%	82,616	37,644
14:52	453,500	11,000	- 2.37%	82,387	37,541
14:51	454,500	10,000	- 2.15%	82,184	37,448