시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	456,000	8,500	- 1.83%	37,635	17,221
10:39	456,000	8,500	- 1.83%	37,584	17,197
10:38	455,500	9,000	- 1.94%	37,281	17,059
10:37	456,000	8,500	- 1.83%	37,250	17,045
10:36	456,000	8,500	- 1.83%	37,152	17,001
10:35	456,000	8,500	- 1.83%	36,973	16,919
10:34	455,500	9,000	- 1.94%	36,855	16,865
10:33	456,000	8,500	- 1.83%	36,802	16,841
10:32	456,500	8,000	- 1.72%	36,739	16,812
10:31	455,500	9,000	- 1.94%	35,960	16,457