시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	457,000	7,500	- 1.62%	39,743	18,182
10:49	457,000	7,500	- 1.62%	39,576	18,106
10:48	456,500	8,000	- 1.72%	39,423	18,036
10:47	457,000	7,500	- 1.62%	39,350	18,003
10:46	456,500	8,000	- 1.72%	39,126	17,900
10:45	457,000	7,500	- 1.62%	39,017	17,850
10:44	455,500	9,000	- 1.94%	38,658	17,687
10:43	455,500	9,000	- 1.94%	38,462	17,597
10:42	455,500	9,000	- 1.94%	38,277	17,513
10:41	455,500	9,000	- 1.94%	37,736	17,267