시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	454,500	10,000	- 2.15%	42,497	19,436
10:59	454,500	10,000	- 2.15%	42,348	19,368
10:58	455,500	9,000	- 1.94%	40,904	18,711
10:57	455,500	9,000	- 1.94%	40,583	18,565
10:56	456,000	8,500	- 1.83%	40,337	18,453
10:55	456,000	8,500	- 1.83%	40,269	18,422
10:54	456,000	8,500	- 1.83%	40,161	18,373
10:53	456,000	8,500	- 1.83%	39,991	18,295
10:52	456,500	8,000	- 1.72%	39,917	18,262
10:51	456,500	8,000	- 1.72%	39,855	18,233