시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	456,000	8,500	- 1.83%	43,779	20,020
11:09	455,500	9,000	- 1.94%	43,697	19,983
11:08	456,000	8,500	- 1.83%	43,633	19,954
11:07	455,500	9,000	- 1.94%	43,577	19,928
11:06	455,500	9,000	- 1.94%	43,493	19,890
11:05	455,500	9,000	- 1.94%	43,350	19,825
11:04	456,000	8,500	- 1.83%	43,295	19,800
11:03	455,500	9,000	- 1.94%	43,132	19,725
11:02	456,000	8,500	- 1.83%	42,846	19,595
11:01	455,000	9,500	- 2.05%	42,583	19,475